SQQQB

SQQQB · 美元计价

$43.05

≈ ￥284.13

5.36% ($2.19)

更新于 2026-11-03 09:30:02

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.86

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
533	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.82万	$779.83万	-5.50%
536	RARESuperRare	$0.01232	$0.01271	$0.01204	$17.74万	$873.50万	-2.69%
632	LISTALista DAO	$0.0743	$0.0769	$0.0725	$9.80万	$1,709.91万	-3.26%
330	MRNABMRNAB	$220.84	$230.37	$218.12	$41.43万	—	0.09%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-1.94%
625	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.37%
410	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.25万	$752.28万	-2.77%
9	BNBBNB	$699.82	$716.00	$693.77	$8,032.63万	$920.29亿	-2.04%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.26万	—	-8.40%
16	TRXTRON	$0.3205	$0.3205	$0.3132	$4,040.86万	$302.62亿	2.27%
618	PENGBPENGB	$48.81	$54.19	$47.45	$10.87万	—	-8.60%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	STEEMSteem	$0.0473	$0.05042	$0.04659	$62.14万	$2,693.32万	-5.57%
54	INJInjective Protocol	$6.999	$7.31	$6.89	$730.61万	$6.83亿	-3.44%
33	CRCLBCRCLB	$72.51	$75.93	$71.85	$1,493.43万	—	-2.33%
148	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.17万	$3,757.56万	-3.45%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	JSTJUST	$0.14154	$0.14159	$0.13829	$200.31万	$13.80亿	2.32%