Spark
SPK · 美元计价
$0.013692
≈ ￥0.090367
-9.59% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.015243
24H 最低
$0.013218
今日开盘
$0.015144
24H 成交量
$81.24万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00549 | $0.00604 | $0.00517 | $35.40万 | $652.56万 | -7.73% |
| 369 |
RARESuperRare
|
$0.00838 | $0.00942 | $0.00822 | $36.93万 | $634.01万 | -9.80% |
| 430 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.97万 | $1,593.07万 | -8.14% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.43万 | $1,609.25万 | -11.16% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 366 |
MIRAMira Network
|
$0.03037 | $0.03282 | $0.02895 | $37.41万 | $601.48万 | -6.41% |
| 8 |
BNB币安币
|
$589.16 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 295 |
FOGOFOGO
|
$0.00174 | $0.00192 | $0.00164 | $52.21万 | — | -8.90% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,747.85万 | $292.41亿 | -2.14% |
| 600 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.86万 | — | 0.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 407 |
STEEM斯蒂姆币
|
$0.04258 | $0.04542 | $0.04039 | $31.86万 | $2,437.22万 | -5.46% |
| 27 |
INJInjective Protocol
|
$6.91 | $8.06 | $6.56 | $2,872.28万 | $7.07亿 | -12.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.27 | $60.73 | $54.50 | $2,194.63万 | $1.68亿 | -5.15% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1533 | $0.1339 | $46.95万 | $2,830.10万 | -9.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 96 |
JSTJUST
|
$0.14356 | $0.14653 | $0.14111 | $327.49万 | $14.33亿 | -1.25% |