Sonic

S · 美元计价

$0.03723

≈ ￥0.245718

-5.48% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03939

24H 成交量

$98.40万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.65%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.14万	$873.50万	-3.17%
629	LISTALista DAO	$0.0739	$0.0769	$0.0725	$9.94万	$1,709.91万	-3.65%
330	MRNABMRNAB	$220.6	$230.37	$218.12	$41.80万	—	0.39%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.29万	—	0.39%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
9	BNBBNB	$698.13	$716.00	$693.77	$8,039.54万	$920.29亿	-2.24%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.58万	—	-6.59%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,011.19万	$302.62亿	2.17%
614	PENGBPENGB	$48.89	$54.19	$47.45	$11.09万	—	-8.34%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
239	STEEMSteem	$0.04707	$0.05042	$0.04659	$62.42万	$2,693.32万	-5.63%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$749.77万	$6.83亿	-3.12%
33	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,407.57万	—	-2.15%
148	PROVESuccinct	$0.1939	$0.2025	$0.1889	$116.86万	$3,757.56万	-2.86%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	JSTJUST	$0.14149	$0.14159	$0.13853	$199.43万	$13.80亿	2.14%