QNTB

QNTB · 美元计价

$31.37

≈ ￥207.042

-8.49% (-$2.91)

更新于 2026-11-03 09:25:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.28

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

(-$2.91)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.81万	$779.83万	-5.50%
534	RARESuperRare	$0.01235	$0.01274	$0.01204	$17.84万	$873.50万	-3.06%
632	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.96万	$1,709.91万	-3.77%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-2.11%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.31万	—	0.40%
411	MIRAMira Network	$0.03876	$0.04036	$0.03818	$30.26万	$752.28万	-2.71%
9	BNBBNB	$700.37	$716.00	$693.77	$8,055.96万	$920.29亿	-2.00%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	FOGOFOGO	$0.00241	$0.00264	$0.00238	$36.93万	—	-8.02%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,035.69万	$302.62亿	2.23%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.15万	$2,693.32万	-6.51%
54	INJInjective Protocol	$7	$7.31	$6.89	$730.35万	$6.83亿	-3.60%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,516.88万	—	-2.45%
148	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.44%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	JSTJUST	$0.14134	$0.1415	$0.13824	$199.96万	$13.80亿	2.24%