NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.65万	$779.83万	-5.78%
534	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.67万	$873.50万	-2.77%
632	LISTALista DAO	$0.0743	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.26%
331	MRNABMRNAB	$221.24	$230.37	$218.12	$41.43万	—	0.26%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-1.76%
624	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.32%
392	MIRAMira Network	$0.0387	$0.04036	$0.03818	$33.19万	$752.28万	-2.76%
9	BNBBNB	$699.71	$716.00	$693.77	$8,034.65万	$920.29亿	-1.99%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
370	FOGOFOGO	$0.00241	$0.00262	$0.00238	$36.45万	—	-8.02%
16	TRXTRON	$0.3203	$0.3205	$0.3132	$4,039.47万	$302.62亿	2.23%
615	PENGBPENGB	$48.85	$54.19	$47.45	$10.95万	—	-8.50%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
238	STEEMSteem	$0.04733	$0.05042	$0.04659	$62.36万	$2,693.32万	-5.40%
54	INJInjective Protocol	$6.988	$7.31	$6.89	$729.16万	$6.83亿	-3.32%
33	CRCLBCRCLB	$72.35	$75.93	$71.85	$1,476.64万	—	-2.55%
149	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.01万	$3,757.56万	-3.25%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	JSTJUST	$0.14139	$0.14159	$0.13829	$200.77万	$13.80亿	2.20%