IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-2.00% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000699

24H 成交量

$71.94万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.00631	$0.00694	$0.00599	$19.97万	$713.38万	-6.80%
615	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.30万	$858.49万	-3.75%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.30%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
404	MIRAMira Network	$0.03755	$0.04027	$0.03618	$37.22万	$708.79万	-5.39%
8	BNB币安币	$693.29	$723.42	$686.48	$1.21亿	$911.78亿	-3.34%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,521.89万	$300.71亿	-0.56%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
444	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.19万	$2,616.03万	-4.39%
32	INJInjective Protocol	$8.19	$8.58	$7.78	$2,197.21万	$7.80亿	3.96%
22	CRCLBCircle Internet Group (bStocks	$69.01	$76.96	$65.00	$3,050.09万	$1.68亿	-10.32%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.40万	$3,486.62万	-4.33%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
134	JSTJUST	$0.13989	$0.14281	$0.13862	$185.40万	$13.80亿	-0.28%