Curve DAO Token

CRV · 美元计价

$0.2618

≈ ￥1.7279

-6.30% (-$0.02)

更新于 2026-11-03 10:10:01

24H 最高

$0.2806

24H 最低

$0.2618

今日开盘

$0.2794

24H 成交量

$173.88万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.63万	$779.83万	-6.48%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.15万	$1,709.91万	-3.66%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.12%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.24万	—	0.45%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%
9	BNBBNB	$696.21	$716.00	$693.77	$8,029.43万	$920.29亿	-2.41%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
374	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.52万	—	-6.59%
16	TRXTRON	$0.3205	$0.3206	$0.3133	$4,009.65万	$302.62亿	2.20%
622	PENGBPENGB	$48.99	$54.19	$47.45	$10.69万	—	-8.46%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.23万	$2,693.32万	-6.13%
49	INJInjective Protocol	$6.964	$7.31	$6.89	$766.50万	$6.83亿	-3.17%
33	CRCLBCRCLB	$72	$75.93	$71.85	$1,387.46万	—	-2.60%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,757.56万	-2.76%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	JSTJUST	$0.14127	$0.14162	$0.13855	$199.54万	$13.80亿	1.79%