Nervos Network
CKB · 美元计价
$0.000898
≈ ￥0.0059268
-4.67% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000942
24H 成交量
$25.20万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 456 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00595 | $18.97万 | $709.50万 | -2.77% |
| 386 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.49% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.77% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 452 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -5.31% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.28万 | $637.85万 | -3.47% |
| 9 |
BNB币安币
|
$614.82 | $649.80 | $612.65 | $9,559.73万 | $830.47亿 | -2.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 321 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.54万 | — | -4.46% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,981.51万 | $297.57亿 | 0.48% |
| 559 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.14% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.39% |
| 23 |
INJInjective Protocol
|
$7.999 | $8.38 | $7.38 | $2,292.94万 | $7.92亿 | 6.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,314.32万 | $1.68亿 | -3.87% |
| 224 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $62.02万 | $3,312.01万 | -12.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 111 |
JSTJUST
|
$0.14531 | $0.14661 | $0.14364 | $199.09万 | $14.21亿 | -0.72% |