AS Roma Fan Token
ASR · 美元计价
$0.705
≈ ￥4.653
0.57% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.701
24H 成交量
$15.93万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00591 | $20.03万 | $709.50万 | 2.36% |
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.73万 | $683.74万 | -2.47% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.31万 | $1,696.05万 | 1.54% |
| 287 |
MRNABMRNAB
|
$220.04 | $232.34 | $216.39 | $42.23万 | — | -4.63% |
| 452 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.48万 | $1,799.27万 | -0.97% |
| 538 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.64% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.66万 | $637.85万 | 1.26% |
| 9 |
BNB币安币
|
$616.81 | $649.80 | $612.65 | $1.20亿 | $830.47亿 | -2.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 296 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.69万 | — | 2.08% |
| 25 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,251.91万 | $297.57亿 | 0.29% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.51万 | — | -6.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 531 |
STEEM斯蒂姆币
|
$0.04534 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.12% |
| 24 |
INJInjective Protocol
|
$8.005 | $8.38 | $7.14 | $2,292.17万 | $7.92亿 | 11.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,341.29万 | $1.68亿 | -2.64% |
| 237 |
PROVESuccinct
|
$0.1532 | $0.1734 | $0.151 | $56.68万 | $3,312.01万 | -9.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 116 |
JSTJUST
|
$0.14538 | $0.14662 | $0.14364 | $203.62万 | $14.21亿 | -0.42% |